唯链

VET · 美元计价

$0.005135

≈ ￥0.033891

-3.68% (-$0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.005401

24H 最低

$0.005116

今日开盘

$0.005331

24H 成交量

$48.36万

流通市值

$4.43亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	KGSTKGST	$0.011243	$0.011246	$0.011239	$1.13万	—	0.00%
616	JOELFJ	$0.0261	$0.0276	$0.026	$4.38万	$893.86万	-5.44%
152	BONKBonk	$0.00000277	$0.00000282	$0.00000276	$77.80万	$2.15亿	-0.72%
676	VSTBVSTB	$125.28	$125.72	$124.50	$4,336.45	—	-0.26%
45	AVAXAvalanche	$8.16	$8.27	$8.13	$455.94万	$34.43亿	-0.84%
482	EDENOpenEden	$0.0458	$0.04872	$0.04562	$13.89万	$843.25万	-5.37%
67	ZROLayerZero	$1.572	$1.66	$1.57	$234.94万	$1.73亿	-3.50%
411	POWRPower Ledger	$0.0528	$0.054	$0.0523	$19.95万	$2,807.31万	-2.22%
90	LSK应用链	$0.1783	$0.189	$0.1756	$161.51万	$3,650.15万	-1.98%
434	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
663	PLTRBPLTRB	$160.77	$161.01	$160.14	$6,108.78	—	0.14%
143	LDOLido DAO	$0.3176	$0.3286	$0.3164	$81.53万	$2.63亿	-2.31%
13	UNIUniswap	$6.955	$7.25	$6.94	$2,035.96万	$42.31亿	-1.93%
267	GIGGLEGiggle Fund	$27.89	$29.03	$27.82	$40.92万	$2,789.55万	-3.46%
270	NOMNomina	$0.001424	$0.00152	$0.001414	$40.21万	$412.90万	-5.19%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.04万	$4.95亿	-0.02%
328	BERABerachain	$0.108	$0.1151	$0.1077	$30.80万	$1,161.37万	-5.92%
666	ALABBALABB	$190.83	$191.86	$190.30	$5,742.83	—	-0.23%
374	ANKRAnkr	$0.00384	$0.00407	$0.00382	$25.33万	$3,836.39万	-4.72%