宸昭数据
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.163
≈ ￥1.0758
-1.27% (-$0.00)
更新于 2026-11-09 04:00:02
← 返回行情列表
24H 最高
$0.1671
24H 最低
$0.1616
今日开盘
$0.1651
24H 成交量
$8.60万
流通市值
$2,590.54万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
EWYB $139.03 +0.92% LiquityLQTY $0.1721 -3.48% Cetus Protocol $0.01928 -2.38% EnzymeMLN $1.7 -2.86% Chainbase $0.0728 -0.55% My Neighbor Alice $0.1187 -1.90% Banana For ScaleBANANAS31 $0.005736 -1.63% 云储币SC $0.000687 +0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
659 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $8,148.50 — -0.01%
612 JOE JOELFJ $0.0262 $0.0274 $0.026 $4.78万 $893.86万 -4.03%
151 BONK BONKBonk $0.00000278 $0.00000282 $0.00000275 $76.88万 $2.15亿 -0.36%
678 VSTB VSTBVSTB $124.73 $125.84 $124.50 $4,336.28 — -0.43%
46 AVAX AVAXAvalanche $8.21 $8.27 $8.13 $440.27万 $34.43亿 0.09%
484 EDEN EDENOpenEden $0.04532 $0.04872 $0.04531 $14.17万 $843.25万 -6.01%
73 ZRO ZROLayerZero $1.595 $1.65 $1.57 $228.43万 $1.73亿 -2.45%
405 POWR POWRPower Ledger $0.0531 $0.0538 $0.0523 $20.85万 $2,807.31万 -1.30%
91 LSK LSK应用链 $0.1787 $0.189 $0.1756 $158.72万 $3,650.15万 0.00%
439 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
668 PLTRB PLTRBPLTRB $161.15 $161.20 $160.14 $6,107.16 — 0.43%
142 LDO LDOLido DAO $0.3204 $0.3272 $0.3164 $81.94万 $2.63亿 -1.96%
13 UNI UNIUniswap $7.017 $7.25 $6.94 $1,874.60万 $42.31亿 -1.74%
269 GIGGLE GIGGLEGiggle Fund $27.94 $28.79 $27.82 $40.51万 $2,789.55万 -2.58%
280 NOM NOMNomina $0.001435 $0.001507 $0.001414 $39.09万 $412.90万 -4.52%
136 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
651 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $1.29万 $4.95亿 -0.01%
324 BERA BERABerachain $0.1072 $0.1146 $0.107 $31.93万 $1,161.37万 -5.72%
669 ALABB ALABBALABB $191.58 $192.48 $190.30 $5,809.33 — 0.21%
388 ANKR ANKRAnkr $0.00389 $0.00398 $0.00382 $23.13万 $3,836.39万 -1.77%

相关站点

共 40 个
莱特币 _比特币行情 Holo _比特币行情 Artificial _加密货币行情 Polymath _币种排行 Reserve Rights _数字货币市值 Injective _比特币行情 Act I : The _比特币 Aerodrome _币种排行 Ondo _BTC行情 Pump.fun _BTC行情 Hedera _币种排行 PAX Gold _比特币行情 COCOS _加密货币行情 Zama _数字货币市值 Reserve Rights _加密货币行情 Hashflow _以太坊ETH价格 莱特币 _币种排行 Gains Network _以太坊ETH价格 Hedera _比特币 Act I : The _BTC行情 Celestia _数字货币市值 BUSD _数字货币市值 USD1 _数字货币市值 Hashflow _比特币 Holo _加密货币行情 OFFICIAL TRUMP _比特币行情 Chainlink _加密货币行情 Meteora _加密货币行情 TONToken _比特币 Hashflow _比特币行情 Chainlink _以太坊ETH价格 United Stables _数字货币市值 Uniswap _比特币行情 Wrapped _比特币 MarsCoin _BTC行情 DODO _加密货币行情 USDC _BTC行情 Ethena _比特币行情 First Digital _以太坊ETH价格 Zama _比特币