Pendle

PENDLE · 美元计价

$1.618

≈ ￥10.6788

-1.40% (-$0.02)

更新于 2026-11-09 00:25:03

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.641

24H 成交量

$68.35万

流通市值

$2.67亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.30万	—	0.00%
616	JOELFJ	$0.0264	$0.0276	$0.0263	$4.04万	$926.86万	-4.35%
154	BONKBonk	$0.0000028	$0.00000282	$0.00000276	$75.49万	$2.15亿	0.00%
673	VSTBVSTB	$125.29	$125.72	$124.52	$4,497.36	—	0.24%
43	AVAXAvalanche	$8.239	$8.27	$8.13	$467.93万	$34.52亿	0.40%
481	EDENOpenEden	$0.04585	$0.04872	$0.04573	$13.46万	$871.93万	-5.29%
73	ZROLayerZero	$1.595	$1.66	$1.58	$220.35万	$1.78亿	-2.15%
406	POWRPowerledger	$0.0538	$0.0545	$0.0523	$19.78万	$2,779.11万	-1.28%
91	LSK应用链	$0.1805	$0.189	$0.1756	$159.54万	$3,696.62万	-0.66%
427	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
661	PLTRBPLTRB	$160.88	$160.93	$160.14	$6,397.26	—	0.27%
144	LDOLido DAO	$0.3203	$0.3286	$0.3178	$80.60万	$2.69亿	-1.05%
13	UNIUniswap	$7.018	$7.25	$6.95	$2,049.58万	$43.12亿	-0.40%
264	GIGGLEGiggle Fund	$28.16	$29.03	$27.82	$40.44万	$2,838.58万	-2.53%
263	NOMNomina	$0.001418	$0.00152	$0.001417	$40.44万	$421.26万	-5.34%
134	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.00万	$4.95亿	-0.01%
359	BERABerachain	$0.1099	$0.1151	$0.1093	$26.18万	$1,200.35万	-3.77%
662	ALABBALABB	$190.64	$191.86	$190.46	$6,368.08	—	-0.09%
366	ANKRAnkr	$0.00387	$0.00407	$0.00386	$25.51万	$3,905.71万	-2.52%