埃欧塔

IOTA · 美元计价

$0.0349

≈ ￥0.23034

-3.86% (-$0.00)

更新于 2026-11-09 03:00:02

24H 最高

$0.0363

24H 最低

$0.0345

今日开盘

$0.0363

24H 成交量

$38.50万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,790.90	—	-0.03%
612	JOELFJ	$0.0264	$0.0275	$0.026	$4.89万	$893.86万	-4.00%
151	BONKBonk	$0.00000279	$0.00000282	$0.00000275	$76.92万	$2.15亿	-0.71%
677	VSTBVSTB	$124.51	$125.72	$124.50	$4,298.67	—	-0.89%
46	AVAXAvalanche	$8.215	$8.27	$8.13	$451.02万	$34.43亿	-0.44%
480	EDENOpenEden	$0.04582	$0.04872	$0.04559	$14.70万	$843.25万	-5.37%
73	ZROLayerZero	$1.601	$1.65	$1.57	$231.37万	$1.73亿	-3.03%
413	POWRPower Ledger	$0.053	$0.0538	$0.0523	$20.09万	$2,807.31万	-1.49%
91	LSK应用链	$0.1799	$0.189	$0.1756	$160.66万	$3,650.15万	-1.05%
441	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
667	PLTRBPLTRB	$161.13	$161.13	$160.14	$6,257.51	—	0.39%
141	LDOLido DAO	$0.3211	$0.3284	$0.3164	$81.82万	$2.63亿	-2.22%
13	UNIUniswap	$7.028	$7.25	$6.94	$1,906.25万	$42.31亿	-2.44%
270	GIGGLEGiggle Fund	$28.12	$28.87	$27.82	$40.80万	$2,789.55万	-2.60%
278	NOMNomina	$0.001436	$0.001507	$0.001414	$38.96万	$412.90万	-4.59%
135	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
650	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.29万	$4.95亿	-0.01%
323	BERABerachain	$0.1076	$0.1146	$0.1072	$31.80万	$1,161.37万	-5.86%
669	ALABBALABB	$192.03	$192.48	$190.30	$5,784.16	—	0.20%
387	ANKRAnkr	$0.00388	$0.00398	$0.00382	$23.19万	$3,836.39万	-1.77%