Gnosis

GNO · 美元计价

$108.09

≈ ￥713.394

-3.93% (-$4.42)

更新于 2026-11-09 01:05:02

24H 最高

$113.25

24H 最低

$107.59

今日开盘

$112.51

24H 成交量

$4.61万

流通市值

$2.90亿

24H 涨跌额

(-$4.42)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.24万	—	-0.01%
616	JOELFJ	$0.0261	$0.0276	$0.026	$4.26万	$926.86万	-5.44%
153	BONKBonk	$0.00000278	$0.00000282	$0.00000276	$76.72万	$2.15亿	-0.36%
676	VSTBVSTB	$124.5	$125.72	$124.50	$4,334.70	—	-0.73%
44	AVAXAvalanche	$8.176	$8.27	$8.13	$461.84万	$34.52亿	-0.34%
484	EDENOpenEden	$0.04576	$0.04872	$0.04562	$13.70万	$871.93万	-5.10%
75	ZROLayerZero	$1.583	$1.66	$1.58	$218.95万	$1.78亿	-2.65%
411	POWRPowerledger	$0.0529	$0.0544	$0.0523	$19.82万	$2,779.11万	-2.58%
90	LSK应用链	$0.1783	$0.189	$0.1756	$159.36万	$3,696.62万	-1.27%
434	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
661	PLTRBPLTRB	$160.98	$161.01	$160.14	$6,254.78	—	0.33%
143	LDOLido DAO	$0.3181	$0.3286	$0.3164	$81.37万	$2.69亿	-2.06%
13	UNIUniswap	$6.992	$7.25	$6.95	$2,037.02万	$43.12亿	-0.98%
267	GIGGLEGiggle Fund	$27.98	$29.03	$27.82	$40.29万	$2,838.58万	-3.18%
273	NOMNomina	$0.001419	$0.00152	$0.001414	$39.15万	$421.26万	-5.27%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.02万	$4.95亿	-0.01%
331	BERABerachain	$0.1084	$0.1151	$0.1078	$29.81万	$1,200.35万	-5.25%
667	ALABBALABB	$190.79	$191.86	$190.46	$5,641.37	—	-0.11%
367	ANKRAnkr	$0.00386	$0.00407	$0.00382	$26.00万	$3,905.71万	-3.50%