Curve DAO Token

CRV · 美元计价

$0.2589

≈ ￥1.7087

-2.56% (-$0.01)

更新于 2026-11-09 03:20:02

24H 最高

$0.2683

24H 最低

$0.2569

今日开盘

$0.2657

24H 成交量

$68.98万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,400.29	—	0.00%
613	JOELFJ	$0.0263	$0.0274	$0.026	$4.85万	$893.86万	-4.02%
152	BONKBonk	$0.00000278	$0.00000282	$0.00000275	$76.68万	$2.15亿	-0.71%
678	VSTBVSTB	$124.74	$125.72	$124.50	$4,338.77	—	-0.71%
46	AVAXAvalanche	$8.185	$8.27	$8.13	$445.45万	$34.43亿	-0.41%
479	EDENOpenEden	$0.04556	$0.04872	$0.0455	$14.75万	$843.25万	-6.00%
75	ZROLayerZero	$1.589	$1.65	$1.57	$228.69万	$1.73亿	-3.35%
412	POWRPower Ledger	$0.0528	$0.0538	$0.0523	$20.16万	$2,807.31万	-1.49%
91	LSK应用链	$0.1794	$0.189	$0.1756	$161.27万	$3,650.15万	-0.55%
440	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
667	PLTRBPLTRB	$161.09	$161.13	$160.14	$6,224.94	—	0.37%
142	LDOLido DAO	$0.3198	$0.3272	$0.3164	$81.67万	$2.63亿	-2.26%
13	UNIUniswap	$7.008	$7.25	$6.94	$1,877.27万	$42.31亿	-2.26%
270	GIGGLEGiggle Fund	$28	$28.79	$27.82	$40.75万	$2,789.55万	-2.68%
277	NOMNomina	$0.001432	$0.001507	$0.001414	$39.14万	$412.90万	-4.53%
135	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
650	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.29万	$4.95亿	-0.01%
323	BERABerachain	$0.1077	$0.1146	$0.1072	$31.85万	$1,161.37万	-5.44%
669	ALABBALABB	$191.81	$192.48	$190.30	$5,788.81	—	0.25%
386	ANKRAnkr	$0.00387	$0.00398	$0.00382	$23.13万	$3,836.39万	-1.28%