币安币

BNB · 美元计价

$696.14

≈ ￥4594.52

0.28% ($1.93)

更新于 2026-11-09 00:55:02

24H 最高

$702.00

24H 最低

$693.90

今日开盘

$694.21

24H 成交量

$3,651.82万

流通市值

$912.76亿

24H 涨跌额

($1.93)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.25万	—	0.00%
616	JOELFJ	$0.0262	$0.0276	$0.026	$4.25万	$926.86万	-5.07%
153	BONKBonk	$0.00000278	$0.00000282	$0.00000276	$76.74万	$2.15亿	-0.71%
672	VSTBVSTB	$125.29	$125.72	$124.52	$4,497.36	—	0.24%
44	AVAXAvalanche	$8.172	$8.27	$8.13	$455.46万	$34.52亿	-0.22%
481	EDENOpenEden	$0.04566	$0.04872	$0.04562	$13.66万	$871.93万	-5.25%
75	ZROLayerZero	$1.579	$1.66	$1.58	$219.73万	$1.78亿	-2.83%
409	POWRPowerledger	$0.0529	$0.0544	$0.0523	$19.82万	$2,779.11万	-2.22%
90	LSK应用链	$0.1791	$0.189	$0.1756	$159.69万	$3,696.62万	-1.32%
431	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
662	PLTRBPLTRB	$160.98	$161.01	$160.14	$6,261.19	—	0.34%
144	LDOLido DAO	$0.3176	$0.3286	$0.3164	$81.02万	$2.69亿	-1.98%
13	UNIUniswap	$6.975	$7.25	$6.95	$2,041.83万	$43.12亿	-0.98%
266	GIGGLEGiggle Fund	$28.01	$29.03	$27.82	$40.57万	$2,838.58万	-2.61%
273	NOMNomina	$0.001414	$0.00152	$0.001414	$39.06万	$421.26万	-5.36%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.02万	$4.95亿	-0.01%
343	BERABerachain	$0.1081	$0.1151	$0.1078	$28.74万	$1,200.35万	-5.18%
667	ALABBALABB	$190.65	$191.86	$190.46	$5,638.15	—	-0.22%
359	ANKRAnkr	$0.00384	$0.00407	$0.00382	$26.29万	$3,905.71万	-3.52%