Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-09 04:00:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$799.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,148.50 | — | -0.01% |
| 612 |
JOELFJ
|
$0.0262 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -4.03% |
| 151 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $76.88万 | $2.15亿 | -0.36% |
| 678 |
VSTBVSTB
|
$124.73 | $125.84 | $124.50 | $4,336.28 | — | -0.43% |
| 46 |
AVAXAvalanche
|
$8.21 | $8.27 | $8.13 | $440.27万 | $34.43亿 | 0.09% |
| 484 |
EDENOpenEden
|
$0.04532 | $0.04872 | $0.04531 | $14.17万 | $843.25万 | -6.01% |
| 73 |
ZROLayerZero
|
$1.595 | $1.65 | $1.57 | $228.43万 | $1.73亿 | -2.45% |
| 405 |
POWRPower Ledger
|
$0.0531 | $0.0538 | $0.0523 | $20.85万 | $2,807.31万 | -1.30% |
| 91 |
LSK应用链
|
$0.1787 | $0.189 | $0.1756 | $158.72万 | $3,650.15万 | 0.00% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 668 |
PLTRBPLTRB
|
$161.15 | $161.20 | $160.14 | $6,107.16 | — | 0.43% |
| 142 |
LDOLido DAO
|
$0.3204 | $0.3272 | $0.3164 | $81.94万 | $2.63亿 | -1.96% |
| 13 |
UNIUniswap
|
$7.017 | $7.25 | $6.94 | $1,874.60万 | $42.31亿 | -1.74% |
| 269 |
GIGGLEGiggle Fund
|
$27.94 | $28.79 | $27.82 | $40.51万 | $2,789.55万 | -2.58% |
| 280 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.52% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 651 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 324 |
BERABerachain
|
$0.1072 | $0.1146 | $0.107 | $31.93万 | $1,161.37万 | -5.72% |
| 669 |
ALABBALABB
|
$191.58 | $192.48 | $190.30 | $5,809.33 | — | 0.21% |
| 388 |
ANKRAnkr
|
$0.00389 | $0.00398 | $0.00382 | $23.13万 | $3,836.39万 | -1.77% |
相关站点
共 40 个
比特现金 _数字货币市值
KORUB _币种排行
Vanar Chain _币种排行
Holo _加密货币行情
Hamster Kombat _比特币
Filecoin _比特币行情
莱特币 _加密货币行情
COCOS _BTC行情
Solana _比特币行情
应用链 _BTC行情
莱特币 _以太坊ETH价格
Zama _BTC行情
BitTensor _币种排行
BFUSD _比特币
Zama _比特币行情
Starknet _币种排行
Hashflow _比特币行情
Gram _比特币
Meteora _以太坊ETH价格
RWUSD _币种排行
Reserve Rights _数字货币市值
JUST _比特币行情
TONToken _以太坊ETH价格
Mitosis _币种排行
Tether Gold _以太坊ETH价格
Mitosis _比特币行情
牛来 _加密货币行情
KORUB _数字货币市值
Avalanche _币种排行
Bubblemaps _数字货币市值
USD1 _数字货币市值
Celo _BTC行情
瑞波币 _以太坊ETH价格
USDC _比特币
EUR _加密货币行情
Reserve Rights _比特币
Filecoin _数字货币市值
Artificial _数字货币市值
BEAMX _以太坊ETH价格
Celestia _数字货币市值